Singapore markets open in 8 hours 6 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.67 +29.88 (+0.58%) Dow
38,738.26 +62.58 (+0.16%) Nasdaq
16,262.07 +105.74 (+0.65%) Bitcoin USD
63,316.13 -1,018.03 (-1.58%) CMC Crypto 200
1,369.19 +56.56 (+4.31%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517C00014000 | 2024-04-19 3:01PM EDT | 14.00 | 3.08 | 3.20 | 4.40 | 0.00 | - | 60 | 60 | 153.71% |
| ACAD240517C00015000 | 2024-05-03 12:17PM EDT | 15.00 | 2.95 | 2.80 | 4.10 | -0.05 | -1.67% | 1 | 41 | 185.94% |
| ACAD240517C00016000 | 2024-05-01 2:20PM EDT | 16.00 | 2.45 | 2.10 | 2.75 | +0.05 | +2.13% | 1 | 21 | 145.31% |
| ACAD240517C00017000 | 2024-05-06 9:53AM EDT | 17.00 | 2.08 | 1.55 | 2.15 | +0.23 | +12.43% | 7 | 713 | 140.33% |
| ACAD240517C00018000 | 2024-05-03 11:41AM EDT | 18.00 | 1.41 | 1.30 | 1.65 | +0.06 | +4.44% | 8 | 438 | 144.34% |
| ACAD240517C00019000 | 2024-05-03 3:56PM EDT | 19.00 | 1.10 | 0.95 | 1.30 | 0.00 | - | 36 | 302 | 143.95% |
| ACAD240517C00020000 | 2024-05-06 12:28PM EDT | 20.00 | 0.85 | 0.10 | 1.00 | +0.10 | +13.33% | 2 | 1,281 | 116.21% |
| ACAD240517C00021000 | 2024-05-03 12:43PM EDT | 21.00 | 0.66 | 0.50 | 1.25 | 0.00 | - | 1 | 74 | 166.21% |
| ACAD240517C00022000 | 2024-05-06 12:18PM EDT | 22.00 | 0.50 | 0.00 | 0.70 | +0.03 | +6.38% | 2 | 9 | 129.49% |
| ACAD240517C00023000 | 2024-05-06 12:19PM EDT | 23.00 | 0.35 | 0.40 | 0.60 | -0.05 | -12.50% | 7 | 68 | 162.11% |
| ACAD240517C00024000 | 2024-03-14 3:00PM EDT | 24.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 160.74% |
| ACAD240517C00025000 | 2024-03-15 10:34AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 173.44% |
| ACAD240517C00027000 | 2024-05-03 9:58AM EDT | 27.00 | 0.08 | 0.05 | 0.35 | -0.32 | -80.00% | 7 | 20 | 167.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517P00012000 | 2024-05-03 11:31AM EDT | 12.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 190.63% |
| ACAD240517P00013000 | 2024-05-03 11:36AM EDT | 13.00 | 0.25 | 0.15 | 0.50 | 0.00 | - | 5 | 5 | 151.56% |
| ACAD240517P00015000 | 2024-05-06 10:56AM EDT | 15.00 | 0.70 | 0.65 | 0.90 | +0.35 | +100.00% | 5 | 304 | 142.77% |
| ACAD240517P00016000 | 2024-05-06 11:53AM EDT | 16.00 | 1.10 | 1.00 | 1.40 | +0.15 | +15.79% | 5 | 3,217 | 145.80% |
| ACAD240517P00017000 | 2024-05-06 9:45AM EDT | 17.00 | 1.71 | 1.35 | 1.90 | +0.11 | +6.88% | 15 | 7,924 | 140.72% |
| ACAD240517P00018000 | 2024-04-29 1:17PM EDT | 18.00 | 1.00 | 1.95 | 2.60 | 0.00 | - | 40 | 116 | 146.88% |
| ACAD240517P00019000 | 2024-04-11 9:59AM EDT | 19.00 | 1.75 | 2.55 | 3.20 | 0.00 | - | 1 | 60 | 142.19% |
| ACAD240517P00020000 | 2024-04-04 12:19PM EDT | 20.00 | 2.12 | 3.30 | 5.00 | 0.00 | - | 3 | 24 | 188.96% |
| ACAD240517P00021000 | 2024-04-10 10:09AM EDT | 21.00 | 3.50 | 4.10 | 4.80 | 0.00 | - | 1 | 2 | 147.85% |
© 2024 Yahoo. All rights reserved.