Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.38 +56.70 (+1.08%) Dow
39,854.05 +295.94 (+0.75%) Nasdaq
16,741.07 +229.89 (+1.39%) Bitcoin USD
66,007.24 +4,499.27 (+7.31%) CMC Crypto 200
1,381.72 +113.77 (+8.98%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 12.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 13.00 | 0.25 | 0.00 | - | 5 | 5 |
| 1.15 | +0.10 | +9.52% | 1 | 61 | 14.00 | 0.05 | 0.00 | - | 12 | 14 |
| 0.35 | +0.10 | +40.00% | 44 | 267 | 15.00 | 0.11 | -0.29 | -72.50% | 2 | 354 |
| 0.10 | +0.05 | +100.00% | 5 | 41 | 16.00 | 0.88 | -0.06 | -6.38% | 2 | 3,221 |
| 0.05 | 0.00 | - | 66 | 917 | 17.00 | 1.85 | 0.00 | - | 2 | 8,091 |
| 0.04 | -0.02 | -33.33% | 10 | 452 | 18.00 | 1.87 | 0.00 | - | 40 | 58 |
| 0.05 | 0.00 | - | 5 | 351 | 19.00 | 4.00 | 0.00 | - | 4 | 41 |
| 0.10 | +0.05 | +100.00% | 1 | 1,201 | 20.00 | 4.30 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 1 | 74 | 21.00 | 3.50 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 11 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 93 | 23.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 4 | 25.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 27 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.