Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
62,959.93
-720.61(-1.13%)
CMC Crypto 200
1,304.48
-92.06(-6.59%)

Aboitiz Power Corporation (ABZPY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

13.96

0.00

(0.00%)

At close: 03:52PM EDT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	13.96	13.96	13.96	13.96	13.96	-
25 Apr 2024	13.96	13.96	13.96	13.96	13.96	-
24 Apr 2024	13.96	13.96	13.96	13.96	13.96	-
23 Apr 2024	13.96	13.96	13.96	13.96	13.96	-
22 Apr 2024	13.96	13.96	13.96	13.96	13.96	-
19 Apr 2024	13.96	13.96	13.96	13.96	13.96	-
18 Apr 2024	13.96	13.96	13.96	13.96	13.96	-
17 Apr 2024	13.96	13.96	13.96	13.96	13.96	-
16 Apr 2024	13.96	13.96	13.96	13.96	13.96	-
15 Apr 2024	13.96	13.96	13.96	13.96	13.96	-
12 Apr 2024	13.96	13.96	13.96	13.96	13.96	-
11 Apr 2024	13.96	13.96	13.96	13.96	13.96	-
10 Apr 2024	13.96	13.96	13.96	13.96	13.96	-
09 Apr 2024	13.96	13.96	13.96	13.96	13.96	-
08 Apr 2024	13.96	13.96	13.96	13.96	13.96	-
05 Apr 2024	13.96	13.96	13.96	13.96	13.96	-
04 Apr 2024	13.96	13.96	13.96	13.96	13.96	-
03 Apr 2024	13.96	13.96	13.96	13.96	13.96	-
02 Apr 2024	13.96	13.96	13.96	13.96	13.96	-
01 Apr 2024	13.96	13.96	13.96	13.96	13.96	-
28 Mar 2024	13.96	13.96	13.96	13.96	13.96	-
27 Mar 2024	13.96	13.96	13.96	13.96	13.96	-
26 Mar 2024	13.96	13.96	13.96	13.96	13.96	-
25 Mar 2024	13.96	13.96	13.96	13.96	13.96	-
22 Mar 2024	13.96	13.96	13.96	13.96	13.96	-
21 Mar 2024	13.96	13.96	13.96	13.96	13.96	-
20 Mar 2024	13.96	13.96	13.96	13.96	13.96	-
19 Mar 2024	13.96	13.96	13.96	13.96	13.96	-
18 Mar 2024	13.96	13.96	13.96	13.96	13.96	-
18 Mar 2024	0.816507 Dividend
15 Mar 2024	14.00	14.00	13.96	13.96	13.14	2,000
14 Mar 2024	13.25	13.25	13.25	13.25	12.48	-
13 Mar 2024	13.25	13.25	13.25	13.25	12.48	-
12 Mar 2024	13.25	13.25	13.25	13.25	12.48	-
11 Mar 2024	13.25	13.25	13.25	13.25	12.48	-
08 Mar 2024	13.25	13.25	13.25	13.25	12.48	-
07 Mar 2024	13.25	13.25	13.25	13.25	12.48	-
06 Mar 2024	13.25	13.25	13.25	13.25	12.48	-
05 Mar 2024	13.25	13.25	13.25	13.25	12.48	-
04 Mar 2024	13.25	13.25	13.25	13.25	12.48	200
01 Mar 2024	13.43	13.43	13.43	13.43	12.64	-
29 Feb 2024	13.43	13.43	13.43	13.43	12.64	-
28 Feb 2024	13.43	13.43	13.43	13.43	12.64	-
27 Feb 2024	13.43	13.43	13.43	13.43	12.64	-
26 Feb 2024	13.43	13.43	13.43	13.43	12.64	-
23 Feb 2024	13.43	13.43	13.43	13.43	12.64	-
22 Feb 2024	13.43	13.43	13.43	13.43	12.64	500
21 Feb 2024	13.57	13.57	13.57	13.57	12.78	-
20 Feb 2024	13.57	13.57	13.57	13.57	12.78	-
16 Feb 2024	13.57	13.57	13.57	13.57	12.78	-
15 Feb 2024	13.57	13.57	13.57	13.57	12.78	-
14 Feb 2024	13.57	13.57	13.57	13.57	12.78	-
13 Feb 2024	13.57	13.57	13.57	13.57	12.78	-
12 Feb 2024	13.57	13.57	13.57	13.57	12.78	-
09 Feb 2024	13.57	13.57	13.57	13.57	12.78	-
08 Feb 2024	13.57	13.57	13.57	13.57	12.78	-
07 Feb 2024	13.57	13.57	13.57	13.57	12.78	-
06 Feb 2024	13.57	13.57	13.57	13.57	12.78	-
05 Feb 2024	13.57	13.57	13.57	13.57	12.78	-
02 Feb 2024	13.57	13.57	13.57	13.57	12.78	-
01 Feb 2024	13.57	13.57	13.57	13.57	12.78	-
31 Jan 2024	13.57	13.57	13.57	13.57	12.78	-
30 Jan 2024	13.57	13.57	13.57	13.57	12.78	-
29 Jan 2024	13.57	13.57	13.57	13.57	12.78	-
26 Jan 2024	13.57	13.57	13.57	13.57	12.78	-
25 Jan 2024	13.57	13.57	13.57	13.57	12.78	-
24 Jan 2024	13.57	13.57	13.57	13.57	12.78	-
23 Jan 2024	13.57	13.57	13.57	13.57	12.78	-
22 Jan 2024	13.57	13.57	13.57	13.57	12.78	-
19 Jan 2024	13.57	13.57	13.57	13.57	12.78	-
18 Jan 2024	13.57	13.57	13.57	13.57	12.78	-
17 Jan 2024	13.57	13.57	13.57	13.57	12.78	-
16 Jan 2024	13.57	13.57	13.57	13.57	12.78	-
12 Jan 2024	13.57	13.57	13.57	13.57	12.78	-
11 Jan 2024	13.57	13.57	13.57	13.57	12.78	-
10 Jan 2024	13.57	13.57	13.57	13.57	12.78	-
09 Jan 2024	13.57	13.57	13.57	13.57	12.78	-
08 Jan 2024	13.57	13.57	13.57	13.57	12.78	-
05 Jan 2024	13.57	13.57	13.57	13.57	12.78	-
04 Jan 2024	13.57	13.57	13.57	13.57	12.78	-
03 Jan 2024	13.57	13.57	13.57	13.57	12.78	-
02 Jan 2024	13.57	13.57	13.57	13.57	12.78	-
29 Dec 2023	13.57	13.57	13.57	13.57	12.78	-
28 Dec 2023	13.57	13.57	13.57	13.57	12.78	-
27 Dec 2023	13.57	13.57	13.57	13.57	12.78	-
26 Dec 2023	13.57	13.57	13.57	13.57	12.78	-
22 Dec 2023	13.57	13.57	13.57	13.57	12.78	-
21 Dec 2023	13.57	13.57	13.57	13.57	12.78	-
20 Dec 2023	13.57	13.57	13.57	13.57	12.78	-
19 Dec 2023	13.57	13.57	13.57	13.57	12.78	-
18 Dec 2023	13.57	13.57	13.57	13.57	12.78	-
15 Dec 2023	13.57	13.57	13.57	13.57	12.78	-
14 Dec 2023	13.57	13.57	13.57	13.57	12.78	-
13 Dec 2023	13.57	13.57	13.57	13.57	12.78	-
12 Dec 2023	13.57	13.57	13.57	13.57	12.78	-
11 Dec 2023	13.57	13.57	13.57	13.57	12.78	-
08 Dec 2023	13.57	13.57	13.57	13.57	12.78	-
07 Dec 2023	13.57	13.57	13.57	13.57	12.78	-
06 Dec 2023	13.57	13.57	13.57	13.57	12.78	-
05 Dec 2023	13.57	13.57	13.57	13.57	12.78	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD62,959.93-720.61(-1.13%)

CMC Crypto 2001,304.48-92.06(-6.59%)

Aboitiz Power Corporation (ABZPY)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
62,959.93
-720.61(-1.13%)

CMC Crypto 200
1,304.48
-92.06(-6.59%)