Singapore markets closed

AB Value K (ABVKX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.75-0.04 (-0.22%)
At close: 08:00PM EDT
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024------
30 May 2024------
29 May 202417.7517.7517.7517.7517.75-
28 May 202417.7517.7517.7517.7517.75-
24 May 202417.7517.7517.7517.7517.75-
23 May 202417.7517.7517.7517.7517.75-
22 May 202417.7517.7517.7517.7517.75-
21 May 202417.7517.7517.7517.7517.75-
20 May 202417.7517.7517.7517.7517.75-
17 May 202417.7917.7917.7917.7917.79-
16 May 202417.7517.7517.7517.7517.75-
15 May 202417.7917.7917.7917.7917.79-
14 May 202417.6617.6617.6617.6617.66-
13 May 202417.5317.5317.5317.5317.53-
10 May 202417.6017.6017.6017.6017.60-
09 May 202417.5117.5117.5117.5117.51-
08 May 202417.3417.3417.3417.3417.34-
07 May 202417.3517.3517.3517.3517.35-
06 May 202417.3517.3517.3517.3517.35-
03 May 202417.2317.2317.2317.2317.23-
02 May 202417.1017.1017.1017.1017.10-
01 May 202417.0317.0317.0317.0317.03-
30 Apr 202417.0417.0417.0417.0417.04-
29 Apr 202417.2417.2417.2417.2417.24-
26 Apr 202417.1817.1817.1817.1817.18-
25 Apr 202417.1617.1617.1617.1617.16-
24 Apr 202417.2317.2317.2317.2317.23-
23 Apr 202417.2117.2117.2117.2117.21-
22 Apr 202417.0417.0417.0417.0417.04-
19 Apr 202416.9316.9316.9316.9316.93-
18 Apr 202416.8316.8316.8316.8316.83-
17 Apr 202416.8416.8416.8416.8416.84-
16 Apr 202416.9116.9116.9116.9116.91-
15 Apr 202416.9616.9616.9616.9616.96-
12 Apr 202417.0817.0817.0817.0817.08-
11 Apr 202417.3017.3017.3017.3017.30-
10 Apr 202417.3417.3417.3417.3417.34-
09 Apr 202417.5817.5817.5817.5817.58-
08 Apr 202417.5817.5817.5817.5817.58-
05 Apr 202417.5717.5717.5717.5717.57-
04 Apr 202417.4317.4317.4317.4317.43-
03 Apr 202417.6117.6117.6117.6117.61-
02 Apr 202417.5617.5617.5617.5617.56-
01 Apr 202417.7217.7217.7217.7217.72-
28 Mar 202417.7817.7817.7817.7817.78-
27 Mar 202417.7117.7117.7117.7117.71-
26 Mar 202417.4417.4417.4417.4417.44-
25 Mar 202417.4517.4517.4517.4517.45-
22 Mar 202417.5117.5117.5117.5117.51-
21 Mar 202417.6017.6017.6017.6017.60-
20 Mar 202417.4317.4317.4317.4317.43-
19 Mar 202417.2817.2817.2817.2817.28-
18 Mar 202417.1917.1917.1917.1917.19-
15 Mar 202417.1317.1317.1317.1317.13-
14 Mar 202417.1517.1517.1517.1517.15-
13 Mar 202417.2717.2717.2717.2717.27-
12 Mar 202417.2917.2917.2917.2917.29-
11 Mar 202417.1717.1717.1717.1717.17-
08 Mar 202417.1717.1717.1717.1717.17-
07 Mar 202417.2217.2217.2217.2217.22-
06 Mar 202417.1217.1217.1217.1217.12-
05 Mar 202417.0017.0017.0017.0017.00-
04 Mar 202417.0417.0417.0417.0417.04-
01 Mar 202416.9916.9916.9916.9916.99-
29 Feb 202416.8216.8216.8216.8216.82-
28 Feb 202416.7716.7716.7716.7716.77-
27 Feb 202416.7816.7816.7816.7816.78-
26 Feb 202416.7116.7116.7116.7116.71-
23 Feb 202416.7416.7416.7416.7416.74-
22 Feb 202416.6816.6816.6816.6816.68-
21 Feb 202416.5316.5316.5316.5316.53-
20 Feb 202416.4416.4416.4416.4416.44-
16 Feb 202416.4716.4716.4716.4716.47-
15 Feb 202416.5216.5216.5216.5216.52-
14 Feb 202416.3016.3016.3016.3016.30-
13 Feb 202416.1716.1716.1716.1716.17-
12 Feb 202416.4416.4416.4416.4416.44-
09 Feb 202416.3016.3016.3016.3016.30-
08 Feb 202416.2516.2516.2516.2516.25-
07 Feb 202416.2316.2316.2316.2316.23-
06 Feb 202416.1816.1816.1816.1816.18-
05 Feb 202416.1616.1616.1616.1616.16-
02 Feb 202416.2616.2616.2616.2616.26-
01 Feb 202416.3516.3516.3516.3516.35-
31 Jan 202416.1216.1216.1216.1216.12-
30 Jan 202416.3016.3016.3016.3016.30-
29 Jan 202416.2516.2516.2516.2516.25-
26 Jan 202416.1516.1516.1516.1516.15-
25 Jan 202416.1216.1216.1216.1216.12-
24 Jan 202415.9915.9915.9915.9915.99-
23 Jan 202416.0416.0416.0416.0416.04-
22 Jan 202415.9815.9815.9815.9815.98-
19 Jan 202415.9115.9115.9115.9115.91-
18 Jan 202415.8015.8015.8015.8015.80-
17 Jan 202415.7015.7015.7015.7015.70-
16 Jan 202415.8315.8315.8315.8315.83-
12 Jan 202415.9115.9115.9115.9115.91-
11 Jan 202415.9415.9415.9415.9415.94-
10 Jan 202415.9715.9715.9715.9715.97-
09 Jan 202415.9515.9515.9515.9515.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...