Singapore markets open in 29 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,354.12 -1,059.36 (-1.70%) CMC Crypto 200
1,305.04 +10.36 (+0.80%)
Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240517C00006000 | 2024-04-05 12:40PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 425.00% |
| ABUS240621C00006000 | 2024-04-03 12:46PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 185 | 174.22% |
| ABUS240920C00006000 | 2024-04-12 10:22AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.40 | 0.00 | - | 1 | 36 | 114.45% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.