Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,088.39 -1,183.17 (-1.84%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240517C00002000 | 2024-04-11 3:37PM EDT | 2.00 | 1.38 | 0.65 | 0.95 | 0.00 | - | 2 | 71 | 137.50% |
| ABUS240517C00003000 | 2024-04-26 2:30PM EDT | 3.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 34 | 1,845 | 75.78% |
| ABUS240517C00004000 | 2024-04-19 3:36PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 335 | 106.25% |
| ABUS240517C00005000 | 2024-04-05 1:45PM EDT | 5.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 337.50% |
| ABUS240517C00006000 | 2024-04-05 12:40PM EDT | 6.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 381.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240517P00002000 | 2024-04-01 1:18PM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 98.44% |
| ABUS240517P00003000 | 2024-04-24 1:00PM EDT | 3.00 | 0.30 | 0.30 | 0.70 | 0.00 | - | 1 | 265 | 127.34% |
© 2024 Yahoo. All rights reserved.