Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,189.03 +1.33 (+0.03%) Dow
39,054.27 +170.01 (+0.44%) Nasdaq
16,306.55 -26.00 (-0.16%) Bitcoin USD
62,073.07 -1,045.83 (-1.66%) CMC Crypto 200
1,323.42 +28.75 (+2.22%)
Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240517C00005000 | 2024-04-05 1:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 6 | 7 | 270.31% |
| ABUS240621C00005000 | 2024-05-01 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3,278 | 98.44% |
| ABUS240920C00005000 | 2024-05-02 9:43AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 675 | 66.02% |
| ABUS241220C00005000 | 2024-04-24 3:57PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 25 | 56.64% |
| ABUS250117C00005000 | 2024-05-02 2:49PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 27 | 303 | 57.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240920P00005000 | 2024-04-08 2:09PM EDT | 2024-09-20 | 2.00 | 2.15 | 3.90 | 0.00 | - | 2 | 0 | 195.31% |
| ABUS241220P00005000 | 2024-04-11 3:38PM EDT | 2024-12-20 | 2.09 | 0.00 | 2.70 | 0.00 | - | - | 0 | 114.26% |
© 2024 Yahoo. All rights reserved.