Singapore markets close in 7 hours 2 minutes
Straits Times Index
3,250.19 -14.34 (-0.44%) Nikkei
38,281.62 +79.25 (+0.21%) Hang Seng
18,414.99 +101.13 (+0.55%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,533.99 -982.84 (-1.57%) CMC Crypto 200
1,308.82 +14.14 (+1.09%)
Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240517C00004000 | 2024-04-19 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 335 | 150.00% |
| ABUS240621C00004000 | 2024-04-30 10:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,222 | 67.19% |
| ABUS240920C00004000 | 2024-04-26 3:46PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 817 | 62.11% |
| ABUS241220C00004000 | 2024-04-23 12:35PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 30 | 54.88% |
| ABUS250117C00004000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 177 | 51.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS241220P00004000 | 2024-04-11 3:38PM EDT | 2024-12-20 | 1.21 | 1.10 | 1.45 | 0.00 | - | 6 | 10 | 69.34% |
| ABUS250117P00004000 | 2024-04-09 11:51AM EDT | 2025-01-17 | 1.21 | 0.00 | 1.55 | 0.00 | - | 79 | 76 | 76.37% |
© 2024 Yahoo. All rights reserved.