Singapore markets close in 7 hours 10 minutes
Straits Times Index
3,313.42 -0.06 (-0.00%) Nikkei
39,351.16 +563.78 (+1.45%) Hang Seng
19,669.33 +115.72 (+0.59%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,458.99 -468.95 (-0.70%) CMC Crypto 200
1,349.49 -24.35 (-1.77%)
Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.02 | +13.33% | 418 | 36,305 | 2024-06-21 | 0.25 | 0.00 | - | 20 | 5,525 |
| 0.25 | +0.25 | - | 51 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.50 | +0.20 | +66.67% | 100 | 16,583 | 2024-09-20 | 0.65 | 0.00 | - | 2 | 30 |
| 0.45 | 0.00 | - | 50 | 106 | 2024-11-15 | - | - | - | - | - |
| 0.50 | 0.00 | - | 50 | 138 | 2024-12-20 | 0.60 | 0.00 | - | 2 | 15 |
| 0.59 | +0.06 | +11.32% | 53 | 512 | 2025-01-17 | 1.70 | 0.00 | - | 1 | 250 |
© 2024 Yahoo. All rights reserved.