Singapore markets close in 26 minutes
Straits Times Index
3,263.39 -36.65 (-1.11%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,342.55 +28.88 (+0.35%) Bitcoin USD
62,307.38 -1,169.71 (-1.84%) CMC Crypto 200
1,289.74 -4.94 (-0.38%)
Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240517C00003000 | 2024-05-07 12:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABUS240621C00003000 | 2024-05-07 11:29AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| ABUS240920C00003000 | 2024-05-07 12:52PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ABUS241220C00003000 | 2024-05-06 3:46PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| ABUS250117C00003000 | 2024-05-07 11:44AM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240517P00003000 | 2024-05-06 12:34PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABUS240621P00003000 | 2024-04-25 3:06PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| ABUS240920P00003000 | 2024-05-02 9:32AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABUS241220P00003000 | 2024-04-17 2:53PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABUS250117P00003000 | 2024-04-29 12:28PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.