Singapore markets open in 7 hours 52 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,182.59 -5.11 (-0.10%) Dow
38,969.18 +84.92 (+0.22%) Nasdaq
16,286.38 -46.18 (-0.28%) Bitcoin USD
62,563.71 -918.62 (-1.45%) CMC Crypto 200
1,323.77 +29.10 (+2.25%)
Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240517C00002000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.85 | 0.70 | 0.90 | -0.53 | -38.41% | 5 | 71 | 150.00% |
| ABUS240621C00002000 | 2024-05-03 10:04AM EDT | 2024-06-21 | 0.77 | 0.00 | 1.30 | 0.00 | - | 75 | 161 | 267.97% |
| ABUS240920C00002000 | 2024-05-01 1:29PM EDT | 2024-09-20 | 0.95 | 0.10 | 3.80 | 0.00 | - | 1 | 111 | 304.30% |
| ABUS241220C00002000 | 2024-04-24 10:27AM EDT | 2024-12-20 | 1.00 | 0.00 | 1.15 | 0.00 | - | 10 | 137 | 95.51% |
| ABUS250117C00002000 | 2024-04-17 12:42PM EDT | 2025-01-17 | 1.10 | 0.20 | 4.30 | 0.00 | - | 3 | 39 | 291.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240517P00002000 | 2024-04-01 1:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 150.00% |
| ABUS240621P00002000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 193 | 85.94% |
| ABUS240920P00002000 | 2024-04-12 10:27AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 48 | 63.28% |
| ABUS241220P00002000 | 2024-04-18 12:08PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 64 | 67.19% |
| ABUS250117P00002000 | 2024-02-26 4:42PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.45 | 0.00 | - | 9 | 207 | 82.62% |
© 2024 Yahoo. All rights reserved.