Singapore markets open in 7 hours 19 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,738.92 -132.33 (-0.20%) CMC Crypto 200
1,361.56 -12.28 (-0.89%)
Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS241220C00002000 | 2024-05-13 10:17AM EDT | 2.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 10 | 137 | 128.13% |
| ABUS241220C00003000 | 2024-05-17 10:48AM EDT | 3.00 | 0.50 | 0.30 | 0.75 | 0.00 | - | 50 | 138 | 58.79% |
| ABUS241220C00004000 | 2024-04-23 12:35PM EDT | 4.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 30 | 60.16% |
| ABUS241220C00005000 | 2024-04-24 3:57PM EDT | 5.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 4 | 25 | 78.91% |
| ABUS241220C00005500 | 2024-04-23 1:32PM EDT | 5.50 | 0.08 | 0.00 | 0.50 | 0.00 | - | - | 1 | 86.33% |
| ABUS241220C00007000 | 2024-05-14 10:16AM EDT | 7.00 | 0.05 | 0.00 | 3.20 | 0.00 | - | 70 | 573 | 260.16% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS241220P00002000 | 2024-05-17 2:03PM EDT | 2.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 2 | 64 | 56.25% |
| ABUS241220P00002500 | 2024-05-15 9:32AM EDT | 2.50 | 0.28 | 0.00 | 0.75 | 0.00 | - | 26 | 209 | 70.51% |
| ABUS241220P00003000 | 2024-04-17 2:53PM EDT | 3.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | 2 | 15 | 59.38% |
| ABUS241220P00004000 | 2024-04-11 3:38PM EDT | 4.00 | 1.21 | 0.00 | 1.40 | 0.00 | - | 6 | 10 | 75.00% |
| ABUS241220P00005000 | 2024-04-11 3:38PM EDT | 5.00 | 2.09 | 0.80 | 2.25 | 0.00 | - | - | 0 | 76.56% |
© 2024 Yahoo. All rights reserved.