Singapore markets open in 4 hours 38 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,753.48 -1,378.21 (-2.18%) CMC Crypto 200
1,320.77 +26.10 (+2.02%)
Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240517C00002000 | 2024-05-08 9:30AM EDT | 2.00 | 0.85 | 0.75 | 0.90 | -0.53 | -38.41% | 5 | 71 | 203.13% |
| ABUS240517C00003000 | 2024-05-08 3:20PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 1,929 | 57.81% |
| ABUS240517C00004000 | 2024-04-19 3:36PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 335 | 140.63% |
| ABUS240517C00005000 | 2024-04-05 1:45PM EDT | 5.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 6 | 7 | 264.06% |
| ABUS240517C00006000 | 2024-04-05 12:40PM EDT | 6.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 403.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240517P00002000 | 2024-04-01 1:18PM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 156.25% |
| ABUS240517P00003000 | 2024-05-08 2:43PM EDT | 3.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 10 | 216 | 51.56% |
© 2024 Yahoo. All rights reserved.