Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,786.94 -2,014.73 (-3.21%) CMC Crypto 200
1,261.17 -96.84 (-7.13%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.33 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.01 | -0.03 | -75.00% | 20 | 740 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 50 |
| - | - | - | - | - | 2024-05-31 | 0.63 | 0.00 | - | 1 | 1 |
| 21.15 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 26.70 | 0.00 | - | 5 | 87 | 2024-06-21 | 0.05 | -0.04 | -44.44% | 6 | 906 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | - | 0 |
| 34.50 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.25 | 0.00 | - | 4 | 34 |
| 22.65 | 0.00 | - | 3 | 8 | 2024-09-20 | 0.33 | 0.00 | - | 18 | 285 |
| 27.85 | 0.00 | - | 1 | 16 | 2024-11-15 | 0.99 | 0.00 | - | 6 | 170 |
| 23.67 | 0.00 | - | 2 | 2,934 | 2025-01-17 | 1.13 | -0.12 | -9.60% | 910 | 2,284 |
| 26.95 | 0.00 | - | - | 4 | 2025-06-20 | 2.32 | 0.00 | - | 60 | 84 |
| 29.40 | 0.00 | - | 1 | 15 | 2026-01-16 | 3.45 | -0.05 | -1.43% | 1 | 428 |
© 2024 Yahoo. All rights reserved.