Singapore markets close in 5 hours 27 minutes
Straits Times Index
3,241.18 +28.54 (+0.89%) Nikkei
27,471.17 +85.92 (+0.31%) Hang Seng
19,585.60 -330.08 (-1.66%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,847.00 +267.86 (+0.97%) CMC Crypto 200
606.09 -12.30 (-1.99%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 82.00 | 0.02 | +0.02 | - | - | 2 |
| - | - | - | - | - | 83.00 | 0.03 | +0.03 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.24 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 86.00 | 0.06 | +0.06 | - | 11 | 1 |
| - | - | - | - | - | 87.00 | 0.18 | +0.18 | - | 5 | 0 |
| - | - | - | - | - | 88.00 | 0.08 | +0.08 | - | 5 | 0 |
| 9.05 | 0.00 | - | - | 3 | 89.00 | 0.10 | +0.10 | - | 1 | 12 |
| 7.74 | +0.75 | +10.73% | 2 | 5 | 90.00 | 0.10 | -0.02 | -16.67% | 11 | 31 |
| - | - | - | - | - | 91.00 | 0.13 | +0.01 | +8.33% | 20 | 40 |
| 10.00 | 0.00 | - | - | 5 | 92.00 | 0.16 | -0.08 | -33.33% | 20 | 13 |
| 9.10 | 0.00 | - | - | 13 | 93.00 | 0.23 | -0.27 | -54.00% | 90 | 99 |
| - | - | - | - | - | 94.00 | 0.29 | -0.31 | -51.67% | 18 | 64 |
| 3.37 | +0.60 | +21.66% | 2 | 17 | 95.00 | 0.42 | -0.50 | -54.35% | 137 | 136 |
| 2.12 | 0.00 | - | 17 | 18 | 96.00 | 0.65 | -0.27 | -29.35% | 85 | 115 |
| 1.83 | +0.35 | +23.65% | 56 | 130 | 97.00 | 0.97 | -0.25 | -20.49% | 85 | 377 |
| 1.35 | +0.34 | +33.66% | 90 | 228 | 98.00 | 1.25 | -0.50 | -28.57% | 88 | 200 |
| 0.77 | +0.16 | +26.23% | 353 | 178 | 99.00 | 1.93 | +0.18 | +10.29% | 12 | 59 |
| 0.50 | +0.12 | +31.58% | 29 | 171 | 100.00 | 2.52 | -0.04 | -1.56% | 8 | 45 |
| 0.25 | +0.06 | +31.58% | 129 | 295 | 101.00 | 4.45 | 0.00 | - | 1 | 13 |
| 0.15 | +0.05 | +50.00% | 39 | 174 | 102.00 | 4.58 | +0.82 | +21.81% | 1 | 23 |
| 0.07 | +0.01 | +16.67% | 5 | 119 | 103.00 | 5.54 | 0.00 | - | 1 | 29 |
| 0.06 | -0.05 | -45.45% | 1 | 276 | 104.00 | 6.50 | 0.00 | - | 1 | 8 |
| 0.09 | 0.00 | - | 5 | 497 | 105.00 | 7.50 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 3 | 55 | 106.00 | 6.20 | 0.00 | - | 4 | 0 |
| 0.02 | -0.24 | -92.31% | 3 | 14 | 107.00 | 8.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 37 | 108.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 23 | 109.00 | 8.91 | 0.00 | - | 100 | 0 |
| 0.02 | 0.00 | - | 1 | 20 | 110.00 | 10.13 | 0.00 | - | 57 | 0 |
| 0.01 | -0.09 | -90.00% | 1 | 11 | 111.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 112.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 113.00 | 9.57 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 4 | 4 | 114.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 303 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 116.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 1 | 117.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
