Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,838.39 -38.66 (-0.49%) Bitcoin USD
64,877.88 +3,246.59 (+5.27%) CMC Crypto 200
1,332.89 +20.27 (+1.57%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 2 | 0 |
| 34.95 | 0.00 | - | - | 1 | 80.00 | 0.01 | 0.00 | - | 2 | 0 |
| 30.07 | 0.00 | - | - | 1 | 85.00 | 0.01 | 0.00 | - | 2 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 90.00 | 0.01 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 93.00 | 0.01 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 94.00 | 0.01 | 0.00 | - | 12 | 0 |
| 16.51 | 0.00 | - | 1 | 0 | 95.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 98.00 | 0.01 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 99.00 | 0.03 | 0.00 | - | 3 | 0 |
| 5.60 | 0.00 | - | 10 | 0 | 100.00 | 0.04 | 0.00 | - | 362 | 0 |
| - | - | - | - | - | 101.00 | 0.06 | 0.00 | - | 12 | 0 |
| 3.05 | 0.00 | - | 42 | 0 | 102.00 | 0.02 | 0.00 | - | 39 | 0 |
| 1.95 | 0.00 | - | 92 | 0 | 103.00 | 0.04 | 0.00 | - | 55 | 0 |
| 1.11 | 0.00 | - | 125 | 0 | 104.00 | 0.29 | 0.00 | - | 207 | 0 |
| 0.90 | 0.00 | - | 303 | 0 | 105.00 | 0.35 | 0.00 | - | 708 | 0 |
| 0.30 | 0.00 | - | 101 | 0 | 106.00 | 0.98 | 0.00 | - | 216 | 0 |
| 0.10 | 0.00 | - | 579 | 0 | 107.00 | 1.74 | 0.00 | - | 310 | 0 |
| 0.06 | 0.00 | - | 78 | 0 | 108.00 | 2.86 | 0.00 | - | 169 | 0 |
| 0.03 | 0.00 | - | 27 | 0 | 109.00 | 3.59 | 0.00 | - | 31 | 0 |
| 0.01 | 0.00 | - | 286 | 0 | 110.00 | 4.94 | 0.00 | - | 93 | 0 |
| 0.02 | 0.00 | - | 35 | 0 | 111.00 | 6.24 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 112.00 | 7.52 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 150 | 0 | 113.00 | 7.20 | 0.00 | - | 1,029 | 0 |
| 0.01 | 0.00 | - | 33 | 0 | 114.00 | 8.25 | 0.00 | - | 648 | 0 |
| 0.01 | 0.00 | - | 219 | 0 | 115.00 | 10.75 | 0.00 | - | 424 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 116.00 | 10.45 | 0.00 | - | 300 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 117.00 | 11.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 118.00 | 12.00 | 0.00 | - | 78 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 119.00 | 13.18 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 18 | 0 | 120.00 | 15.60 | 0.00 | - | 471 | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 121.00 | 15.25 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 122.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 38 | 0 | 123.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 124.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 125.00 | 18.69 | 0.00 | - | 1,210 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 126.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 127.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 0 | 128.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 29 | 0 | 130.00 | 23.53 | 0.00 | - | 79 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 140.00 | 20.85 | 0.00 | - | 250 | 0 |
| 0.02 | 0.00 | - | 5 | 5 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.