Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
119.40+0.71 (+0.60%)
At close: 04:00PM EST
119.35 -0.05 (-0.04%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.020.00-30
-----99.000.040.00-10
19.800.00-60100.000.020.00-30
16.720.00-10102.00-----
-----104.000.030.00-10
12.750.00-30105.000.080.00-70
8.900.00-10106.000.110.00-40
7.240.00-20107.000.010.00-10
8.530.00-100108.000.020.00-20
5.700.00-10109.000.040.00-20
6.550.00-10110.000.030.00-310
8.950.00-30111.000.010.00-20
5.940.00-10112.000.020.00-10
6.250.00-3630113.000.010.00-50
4.550.00-100114.000.050.00-300
3.940.00-890115.000.050.00-430
2.900.00-40116.000.080.00-250
1.900.00-30117.000.160.00-740
1.770.00-430118.000.360.00-350
1.050.00-1020119.000.600.00-570
0.570.00-2810120.001.680.00-760
0.210.00-420121.002.180.00-20
0.090.00-590122.002.740.00-100
0.040.00-570123.003.500.00-170
0.020.00-80124.00-----
0.050.00-200125.00-----
0.030.00-240127.00-----
-----130.0010.730.00-240
0.020.00-22140.00-----