Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,688.35 -730.20 (-1.13%) CMC Crypto 200
1,324.23 -72.31 (-5.18%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.17 | 0.00 | - | 1 | 1 |
| 41.31 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.12 | 0.00 | - | 53 | 587 |
| 28.21 | -3.54 | -11.15% | 3 | 228 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 1,780 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 2 | 64 |
| 38.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.32 | 0.00 | - | 2 | 480 |
| - | - | - | - | - | 2024-11-15 | 0.68 | 0.00 | - | 1 | 13 |
| 30.55 | 0.00 | - | 5 | 68 | 2025-01-17 | 0.95 | 0.00 | - | 2 | 1,508 |
| 35.80 | 0.00 | - | - | 1 | 2025-06-20 | 2.07 | 0.00 | - | 10 | 138 |
| 33.50 | 0.00 | - | 1 | 43 | 2026-01-16 | 2.80 | 0.00 | - | 16 | 249 |
© 2024 Yahoo. All rights reserved.