Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.10 +5.36 (+0.10%) Dow
38,894.09 +41.82 (+0.11%) Nasdaq
16,331.28 -17.96 (-0.11%) Bitcoin USD
63,110.71 +109.39 (+0.17%) CMC Crypto 200
1,308.67 -56.45 (-4.13%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.98 | 0.00 | - | - | 1 | 2024-05-17 | 0.12 | 0.00 | - | 3 | 25 |
| 32.35 | 0.00 | - | 3 | 4 | 2024-06-21 | 0.04 | 0.00 | - | 3 | 293 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-09-20 | 0.17 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-11-15 | 0.24 | 0.00 | - | 2 | 0 |
| 47.30 | 0.00 | - | 4 | 10 | 2025-01-17 | 0.36 | -0.02 | -5.26% | 2 | 565 |
| - | - | - | - | - | 2025-06-20 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2026-01-16 | 1.23 | 0.00 | - | 9 | 322 |
© 2024 Yahoo. All rights reserved.