Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,829.06 -2,374.42 (-3.76%) CMC Crypto 200
1,257.08 -100.93 (-7.19%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 13 | 1,049 | 2024-05-17 | 25.30 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 3 | 1,760 | 2024-06-21 | 25.75 | 0.00 | - | 30 | 0 |
| 0.13 | 0.00 | - | 2 | 101 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 17 | 729 | 2024-08-16 | 12.25 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 712 | 2024-09-20 | 24.40 | -0.77 | -3.06% | 20 | 2 |
| 0.83 | 0.00 | - | 40 | 153 | 2024-11-15 | 20.00 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 1,396 | 2025-01-17 | 13.50 | 0.00 | - | 7 | 57 |
| 2.20 | 0.00 | - | 1 | 35 | 2025-06-20 | - | - | - | - | - |
| 4.50 | -0.10 | -2.17% | 50 | 486 | 2026-01-16 | 15.40 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.