Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,820.42 -2,164.95 (-3.44%) CMC Crypto 200
1,257.20 -100.81 (-7.43%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 36 | 2024-05-10 | 7.12 | 0.00 | - | 10 | 0 |
| 0.02 | -0.01 | -33.33% | 65 | 4,351 | 2024-05-17 | 10.30 | -0.58 | -5.33% | 1,550 | 414 |
| 0.03 | -0.10 | -76.92% | 2 | 15 | 2024-05-24 | 8.62 | 0.00 | - | 2 | 0 |
| 0.09 | -0.03 | -25.00% | 2 | 137 | 2024-05-31 | 8.55 | 0.00 | - | 11 | 0 |
| 0.14 | 0.00 | - | 3 | 8 | 2024-06-07 | 8.96 | 0.00 | - | 20 | 0 |
| 0.14 | +0.01 | +7.69% | 12 | 4,144 | 2024-06-21 | 10.30 | 0.00 | - | 613 | 838 |
| 0.50 | -0.02 | -3.85% | 497 | 277 | 2024-07-19 | 9.00 | 0.00 | - | - | 8 |
| 0.93 | 0.00 | - | 25 | 2,169 | 2024-08-16 | 10.50 | -0.10 | -0.94% | 1 | 397 |
| 1.69 | +0.14 | +9.03% | 30 | 2,947 | 2024-09-20 | 10.34 | 0.00 | - | 1 | 496 |
| 2.80 | 0.00 | - | 28 | 626 | 2024-11-15 | 11.57 | 0.00 | - | 10 | 314 |
| 3.80 | -0.05 | -1.30% | 6 | 3,608 | 2025-01-17 | 11.77 | +1.11 | +10.41% | 1 | 2,829 |
| 6.60 | 0.00 | - | 3 | 463 | 2025-06-20 | 12.62 | 0.00 | - | 87 | 48 |
| 9.80 | 0.00 | - | 2 | 371 | 2026-01-16 | 14.56 | 0.00 | - | 2 | 43 |
© 2024 Yahoo. All rights reserved.