Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,449.29 +67.94 (+0.81%) Bitcoin USD
63,418.49 +2,324.91 (+3.81%) CMC Crypto 200
1,306.03 -51.98 (-3.83%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:113.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 124 | 2024-05-10 | 8.45 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 3 | 139 | 2024-05-17 | 6.30 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 2 | 253 | 2024-05-24 | 8.40 | 0.00 | - | 25 | 20 |
| 0.17 | 0.00 | - | 2 | 127 | 2024-05-31 | 6.99 | 0.00 | - | 9 | 2 |
| 0.16 | 0.00 | - | 1 | 67 | 2024-06-07 | 8.31 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 4 | 8 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.