Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.81 +39.95 (+0.49%) Bitcoin USD
64,114.01 +642.82 (+1.01%) CMC Crypto 200
1,385.22 -11.31 (-0.81%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:107.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 60 | 0 | 2024-04-26 | 0.54 | 0.00 | - | 33 | 307 |
| 1.05 | 0.00 | - | 210 | 219 | 2024-05-03 | 1.18 | 0.00 | - | 70 | 0 |
| 1.65 | 0.00 | - | 37 | 52 | 2024-05-10 | 1.60 | 0.00 | - | 2 | 41 |
| 2.56 | 0.00 | - | 1 | 0 | 2024-05-24 | 2.11 | 0.00 | - | 11 | 0 |
| 2.10 | 0.00 | - | 6 | 11 | 2024-05-31 | 2.13 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.