Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,774.19 -1,999.35 (-3.19%) CMC Crypto 200
1,258.75 -99.26 (-7.31%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.33 | 0.00 | - | 1 | 629 | 2024-05-17 | 0.08 | -0.02 | -20.00% | 12 | 1,712 |
| 11.40 | 0.00 | - | - | 5 | 2024-05-24 | 0.16 | -0.03 | -15.79% | 7 | 19 |
| 5.21 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.29 | -0.11 | -27.50% | 26 | 66 |
| - | - | - | - | - | 2024-06-07 | 0.44 | +0.08 | +22.22% | 6 | 10 |
| 7.20 | 0.00 | - | - | 5 | 2024-06-14 | 0.56 | -0.16 | -22.22% | 6 | 1 |
| 6.02 | 0.00 | - | 2 | 907 | 2024-06-21 | 0.63 | -0.06 | -8.70% | 23 | 14,077 |
| 6.84 | 0.00 | - | 12 | 56 | 2024-07-19 | 1.41 | -0.07 | -4.73% | 54 | 676 |
| 7.65 | 0.00 | - | 384 | 214 | 2024-08-16 | 1.90 | -0.14 | -6.86% | 1 | 559 |
| 8.50 | 0.00 | - | 4 | 188 | 2024-09-20 | 2.23 | 0.00 | - | 5 | 1,370 |
| 10.42 | +0.34 | +3.37% | 1 | 157 | 2024-11-15 | 3.60 | 0.00 | - | 32 | 513 |
| 11.15 | -0.25 | -2.19% | 2 | 1,838 | 2025-01-17 | 4.35 | 0.00 | - | 10 | 3,377 |
| 13.90 | 0.00 | - | 9 | 45 | 2025-06-20 | 6.00 | 0.00 | - | 1 | 499 |
| 16.80 | 0.00 | - | 2 | 339 | 2026-01-16 | 7.55 | 0.00 | - | 7 | 266 |
© 2024 Yahoo. All rights reserved.