Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,733.18 +291.40 (+0.67%) CMC Crypto 200
903.11 +6.40 (+0.71%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EST. Market open.
Strike:98.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | 0.00 | - | 1 | 159 | 2023-12-08 | 0.01 | 0.00 | - | 14 | 17 |
| 6.75 | 0.00 | - | 10 | 20 | 2023-12-15 | 0.03 | -0.07 | -70.00% | 51 | 36 |
| 6.73 | 0.00 | - | 1 | 189 | 2023-12-22 | 0.10 | -0.44 | -81.48% | 1 | 7 |
| 6.97 | -0.36 | -4.91% | 8 | 55 | 2023-12-29 | 0.20 | 0.00 | - | 12 | 25 |
| 6.29 | 0.00 | - | - | 1 | 2024-01-05 | 0.30 | 0.00 | - | 1 | 5 |
| 7.80 | 0.00 | - | 9 | 8 | 2024-01-12 | 0.40 | -0.12 | -23.08% | 1 | 5 |
© 2023 Yahoo. All rights reserved.