Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,929.01 +1,347.58 (+2.05%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 1 | 51 | 2024-06-21 | 0.29 | +0.05 | +20.83% | 7 | 904 |
| 7.88 | 0.00 | - | 6 | 46 | 2024-07-19 | 0.83 | +0.07 | +9.21% | 28 | 128 |
| 8.68 | -0.77 | -8.15% | 1 | 32 | 2024-08-16 | 1.24 | +0.17 | +15.89% | 18 | 246 |
| - | - | - | - | - | 2024-09-20 | 1.66 | 0.00 | - | 10 | 263 |
| - | - | - | - | - | 2024-11-15 | 2.68 | +0.11 | +4.28% | 20 | 119 |
| - | - | - | - | - | 2025-01-17 | 3.65 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2026-01-16 | 6.45 | 0.00 | - | 6 | 11 |
© 2024 Yahoo. All rights reserved.