Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.09-0.78 (-0.74%)
At close: 04:00PM EDT
104.00 -0.09 (-0.09%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.01-0.04-80.00%3450
-----2024-05-310.05-0.58-92.06%701
20.250.00-112024-06-07-----
26.700.00-5872024-06-210.07+0.02+40.00%32911
-----2024-07-190.25+0.06+31.58%10
34.500.00-302024-08-160.250.00-434
22.650.00-382024-09-200.290.00-36311
27.850.00-1162024-11-150.990.00-6170
23.670.00-22,9342025-01-171.000.00-124,713
24.00-0.65-2.64%142025-06-202.320.00-388
29.400.00-1152026-01-163.300.00-12454