ABT - Abbott Laboratories
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:85.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.13 | 0.00 | - | - | 0 | 2023-06-02 | 0.03 | 0.00 | - | - | 0 |
| 17.40 | 0.00 | - | 15 | 0 | 2023-06-16 | 0.05 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 2023-07-21 | 0.44 | 0.00 | - | - | 0 |
| 19.60 | 0.00 | - | 27 | 32 | 2023-08-18 | 0.55 | 0.00 | - | 10 | 0 |
| 19.90 | 0.00 | - | 12 | 0 | 2023-11-17 | 1.61 | 0.00 | - | 40 | 0 |
| 21.30 | 0.00 | - | 1 | 0 | 2024-01-19 | 2.29 | 0.00 | - | 22 | 0 |
| 29.45 | 0.00 | - | - | 0 | 2024-06-21 | 3.80 | 0.00 | - | 12 | 0 |
| 31.41 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.75 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. All rights reserved.