Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.23 +5.49 (+0.11%) Dow
38,924.91 +72.64 (+0.19%) Nasdaq
16,338.88 -10.36 (-0.06%) Bitcoin USD
63,261.80 -595.98 (-0.93%) CMC Crypto 200
1,317.44 -47.69 (-3.49%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 112 | 2024-06-21 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 17 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 12 | 2024-09-20 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 270 | 2025-01-17 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 1.75 | 0.00 | - | 15 | 73 | 2026-01-16 | 52.75 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.