Singapore markets close in 49 minutes
Straits Times Index
3,387.40 +6.56 (+0.19%) Nikkei
27,606.46 -79.01 (-0.29%) Hang Seng
21,285.53 -13.17 (-0.06%) FTSE 100
7,864.71 0.00 (0.00%) BTC-USD
23,204.17 +300.54 (+1.31%) CMC Crypto 200
535.42 +9.47 (+1.80%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:125.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 15 | 0 | 2023-02-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 2023-02-17 | 13.50 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2023-02-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 2023-03-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 2023-03-17 | 13.54 | 0.00 | - | 4 | 0 |
| 0.48 | 0.00 | - | 3 | 0 | 2023-04-21 | 14.60 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 34 | 0 | 2023-05-19 | 14.68 | 0.00 | - | 1 | 0 |
| 1.49 | 0.00 | - | 75 | 0 | 2023-06-16 | 14.51 | 0.00 | - | 20 | 0 |
| 2.35 | 0.00 | - | 3 | 0 | 2023-08-18 | 16.00 | 0.00 | - | - | 0 |
| 4.86 | 0.00 | - | 7 | 0 | 2024-01-19 | 14.75 | 0.00 | - | 1 | 0 |
| 10.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 19.90 | 0.00 | - | 55 | 462 |
© 2023 Yahoo. All rights reserved.
