Singapore markets close in 2 hours 32 minutes
Straits Times Index
3,283.17 -4.58 (-0.14%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,707.31 +422.77 (+2.45%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,447.89 +161.70 (+0.25%) CMC Crypto 200
1,391.92 -4.62 (-0.33%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 40 | 0 | 2024-04-26 | 11.08 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | - | 0 | 2024-05-03 | 15.28 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 150 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-17 | 18.60 | 0.00 | - | 650 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 2024-05-24 | 15.34 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 114 | 0 | 2024-06-21 | 18.05 | 0.00 | - | 32 | 0 |
| 0.43 | 0.00 | - | 13 | 0 | 2024-08-16 | 18.25 | 0.00 | - | 42 | 0 |
| 0.71 | 0.00 | - | 2 | 0 | 2024-09-20 | 15.05 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 3 | 0 | 2024-11-15 | 19.06 | 0.00 | - | - | 0 |
| 2.33 | 0.00 | - | 106 | 0 | 2025-01-17 | 19.02 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 19 | 0 | 2025-06-20 | - | - | - | - | - |
| 7.05 | 0.00 | - | 23 | 0 | 2026-01-16 | 12.95 | 0.00 | - | 46 | 54 |
© 2024 Yahoo. All rights reserved.