Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,021.21 +903.50 (+1.35%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 68 | 10 | 2024-08-02 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 2,092 | 2024-08-16 | 18.53 | -1.29 | -6.51% | 33 | 0 |
| 0.14 | -0.10 | -41.67% | 1 | 1,325 | 2024-09-20 | 23.90 | 0.00 | - | 22 | 9 |
| 0.57 | 0.00 | - | 4 | 10 | 2024-10-18 | - | - | - | - | - |
| 0.80 | +0.04 | +5.26% | 10 | 364 | 2024-11-15 | 19.80 | 0.00 | - | 1 | 0 |
| 1.54 | +0.02 | +1.32% | 1 | 2,188 | 2025-01-17 | 19.75 | 0.00 | - | 1 | 0 |
| 1.75 | -0.25 | -12.50% | 4 | 50 | 2025-02-21 | - | - | - | - | - |
| 3.23 | -0.44 | -11.99% | 11 | 327 | 2025-06-20 | - | - | - | - | - |
| 6.25 | +0.05 | +0.81% | 204 | 479 | 2026-01-16 | 20.41 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. All rights reserved.