Singapore markets closed

AB Discovery Value K (ABSKX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.60+0.23 (+1.08%)
At close: 08:01PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202421.3721.3721.3721.3721.37-
01 May 202421.0321.0321.0321.0321.03-
30 Apr 202421.0421.0421.0421.0421.04-
29 Apr 202421.4221.4221.4221.4221.42-
26 Apr 202421.2921.2921.2921.2921.29-
25 Apr 202421.2421.2421.2421.2421.24-
24 Apr 202421.3621.3621.3621.3621.36-
23 Apr 202421.3621.3621.3621.3621.36-
22 Apr 202421.0921.0921.0921.0921.09-
19 Apr 202420.9120.9120.9120.9120.91-
18 Apr 202420.7720.7720.7720.7720.77-
17 Apr 202420.7820.7820.7820.7820.78-
16 Apr 202420.9720.9720.9720.9720.97-
15 Apr 202421.0821.0821.0821.0821.08-
12 Apr 202421.3321.3321.3321.3321.33-
11 Apr 202421.6721.6721.6721.6721.67-
10 Apr 202421.6421.6421.6421.6421.64-
09 Apr 202422.1822.1822.1822.1822.18-
08 Apr 202422.1122.1122.1122.1122.11-
05 Apr 202421.9621.9621.9621.9621.96-
04 Apr 202421.8221.8221.8221.8221.82-
03 Apr 202422.0822.0822.0822.0822.08-
02 Apr 202422.0322.0322.0322.0322.03-
01 Apr 202422.4022.4022.4022.4022.40-
28 Mar 202422.5922.5922.5922.5922.59-
27 Mar 202422.5222.5222.5222.5222.52-
26 Mar 202422.0622.0622.0622.0622.06-
25 Mar 202422.0922.0922.0922.0922.09-
22 Mar 202422.1222.1222.1222.1222.12-
21 Mar 202422.3622.3622.3622.3622.36-
20 Mar 202422.1122.1122.1122.1122.11-
19 Mar 202421.7821.7821.7821.7821.78-
18 Mar 202421.6521.6521.6521.6521.65-
15 Mar 202421.6321.6321.6321.6321.63-
14 Mar 202421.6021.6021.6021.6021.60-
13 Mar 202421.8721.8721.8721.8721.87-
12 Mar 202421.7721.7721.7721.7721.77-
11 Mar 202421.6921.6921.6921.6921.69-
08 Mar 202421.8421.8421.8421.8421.84-
07 Mar 202421.8821.8821.8821.8821.88-
06 Mar 202421.7221.7221.7221.7221.72-
05 Mar 202421.6321.6321.6321.6321.63-
04 Mar 202421.6321.6321.6321.6321.63-
01 Mar 202421.6221.6221.6221.6221.62-
29 Feb 202421.4221.4221.4221.4221.42-
28 Feb 202421.2921.2921.2921.2921.29-
27 Feb 202421.3321.3321.3321.3321.33-
26 Feb 202421.2621.2621.2621.2621.26-
23 Feb 202421.3321.3321.3321.3321.33-
22 Feb 202421.3121.3121.3121.3121.31-
21 Feb 202421.1221.1221.1221.1221.12-
20 Feb 202421.0621.0621.0621.0621.06-
16 Feb 202421.2221.2221.2221.2221.22-
15 Feb 202421.4321.4321.4321.4321.43-
14 Feb 202421.0521.0521.0521.0521.05-
13 Feb 202420.6720.6720.6720.6720.67-
12 Feb 202421.2621.2621.2621.2621.26-
09 Feb 202420.9920.9920.9920.9920.99-
08 Feb 202420.8020.8020.8020.8020.80-
07 Feb 202420.6420.6420.6420.6420.64-
06 Feb 202420.6520.6520.6520.6520.65-
05 Feb 202420.5520.5520.5520.5520.55-
02 Feb 202420.8220.8220.8220.8220.82-
01 Feb 202420.9020.9020.9020.9020.90-
31 Jan 202420.6620.6620.6620.6620.66-
30 Jan 202421.0721.0721.0721.0721.07-
29 Jan 202421.1921.1921.1921.1921.19-
26 Jan 202420.9720.9720.9720.9720.97-
25 Jan 202420.9120.9120.9120.9120.91-
24 Jan 202420.7220.7220.7220.7220.72-
23 Jan 202420.7920.7920.7920.7920.79-
22 Jan 202420.9220.9220.9220.9220.92-
19 Jan 202420.6420.6420.6420.6420.64-
18 Jan 202420.4620.4620.4620.4620.46-
17 Jan 202420.2720.2720.2720.2720.27-
16 Jan 202420.4520.4520.4520.4520.45-
12 Jan 202420.5720.5720.5720.5720.57-
11 Jan 202420.6620.6620.6620.6620.66-
10 Jan 202420.7620.7620.7620.7620.76-
09 Jan 202420.6820.6820.6820.6820.68-
08 Jan 202420.8220.8220.8220.8220.82-
05 Jan 202420.5520.5520.5520.5520.55-
04 Jan 202420.4820.4820.4820.4820.48-
03 Jan 202420.5320.5320.5320.5320.53-
02 Jan 202421.0621.0621.0621.0621.06-
29 Dec 202321.1321.1321.1321.1321.13-
28 Dec 202321.3121.3121.3121.3121.31-
27 Dec 202321.3021.3021.3021.3021.30-
26 Dec 202321.3021.3021.3021.3021.30-
22 Dec 202321.1321.1321.1321.1321.13-
21 Dec 202321.0621.0621.0621.0621.06-
20 Dec 202320.7320.7320.7320.7320.73-
19 Dec 202321.0921.0921.0921.0921.09-
18 Dec 202320.8120.8120.8120.8120.81-
15 Dec 202320.8620.8620.8620.8620.86-
14 Dec 202321.0321.0321.0321.0321.03-
13 Dec 202320.4620.4620.4620.4620.46-
12 Dec 202319.8819.8819.8819.8819.88-
11 Dec 202319.9019.9019.9019.9019.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...