Singapore markets closed

AB Discovery Value I (ABSIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.77+0.09 (+0.42%)
At close: 08:06AM EDT
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202421.7721.7721.7721.7721.77-
20 Jun 202421.6821.6821.6821.6821.68-
18 Jun 202421.6921.6921.6921.6921.69-
17 Jun 202421.6421.6421.6421.6421.64-
14 Jun 202421.4521.4521.4521.4521.45-
13 Jun 202421.7521.7521.7521.7521.75-
12 Jun 202421.9221.9221.9221.9221.92-
11 Jun 202421.5921.5921.5921.5921.59-
10 Jun 202421.7721.7721.7721.7721.77-
07 Jun 202421.7721.7721.7721.7721.77-
06 Jun 202421.8721.8721.8721.8721.87-
05 Jun 202421.9821.9821.9821.9821.98-
04 Jun 202421.7621.7621.7621.7621.76-
03 Jun 202422.1022.1022.1022.1022.10-
31 May 202422.2522.2522.2522.2522.25-
30 May 202421.9721.9721.9721.9721.97-
29 May 202421.7021.7021.7021.7021.70-
28 May 202421.9421.9421.9421.9421.94-
24 May 202422.0622.0622.0622.0622.06-
23 May 202421.8221.8221.8221.8221.82-
22 May 202422.0822.0822.0822.0822.08-
21 May 202422.2622.2622.2622.2622.26-
20 May 202422.3222.3222.3222.3222.32-
17 May 202422.2922.2922.2922.2922.29-
16 May 202422.2922.2922.2922.2922.29-
15 May 202422.4022.4022.4022.4022.40-
14 May 202422.2922.2922.2922.2922.29-
13 May 202422.1122.1122.1122.1122.11-
10 May 202422.1522.1522.1522.1522.15-
09 May 202422.1722.1722.1722.1722.17-
08 May 202421.9121.9121.9121.9121.91-
07 May 202421.9121.9121.9121.9121.91-
06 May 202421.9521.9521.9521.9521.95-
03 May 202421.7321.7321.7321.7321.73-
02 May 202421.5021.5021.5021.5021.50-
01 May 202421.1621.1621.1621.1621.16-
30 Apr 202421.1621.1621.1621.1621.16-
29 Apr 202421.5521.5521.5521.5521.55-
26 Apr 202421.4221.4221.4221.4221.42-
25 Apr 202421.3621.3621.3621.3621.36-
24 Apr 202421.4921.4921.4921.4921.49-
23 Apr 202421.4921.4921.4921.4921.49-
22 Apr 202421.2121.2121.2121.2121.21-
19 Apr 202421.0421.0421.0421.0421.04-
18 Apr 202420.9020.9020.9020.9020.90-
17 Apr 202420.9020.9020.9020.9020.90-
16 Apr 202421.0921.0921.0921.0921.09-
15 Apr 202421.2121.2121.2121.2121.21-
12 Apr 202421.4621.4621.4621.4621.46-
11 Apr 202421.7921.7921.7921.7921.79-
10 Apr 202421.7721.7721.7721.7721.77-
09 Apr 202422.3122.3122.3122.3122.31-
08 Apr 202422.2422.2422.2422.2422.24-
05 Apr 202422.0922.0922.0922.0922.09-
04 Apr 202421.9521.9521.9521.9521.95-
03 Apr 202422.2122.2122.2122.2122.21-
02 Apr 202422.1622.1622.1622.1622.16-
01 Apr 202422.5322.5322.5322.5322.53-
28 Mar 202422.7222.7222.7222.7222.72-
27 Mar 202422.6522.6522.6522.6522.65-
26 Mar 202422.1922.1922.1922.1922.19-
25 Mar 202422.2122.2122.2122.2122.21-
22 Mar 202422.2522.2522.2522.2522.25-
21 Mar 202422.4922.4922.4922.4922.49-
20 Mar 202422.2322.2322.2322.2322.23-
19 Mar 202421.9021.9021.9021.9021.90-
18 Mar 202421.7721.7721.7721.7721.77-
15 Mar 202421.7521.7521.7521.7521.75-
14 Mar 202421.7221.7221.7221.7221.72-
13 Mar 202421.9921.9921.9921.9921.99-
12 Mar 202421.8921.8921.8921.8921.89-
11 Mar 202421.8221.8221.8221.8221.82-
08 Mar 202421.9621.9621.9621.9621.96-
07 Mar 202422.0022.0022.0022.0022.00-
06 Mar 202421.8521.8521.8521.8521.85-
05 Mar 202421.7521.7521.7521.7521.75-
04 Mar 202421.7521.7521.7521.7521.75-
01 Mar 202421.7421.7421.7421.7421.74-
29 Feb 202421.5321.5321.5321.5321.53-
28 Feb 202421.4021.4021.4021.4021.40-
27 Feb 202421.4521.4521.4521.4521.45-
26 Feb 202421.3721.3721.3721.3721.37-
23 Feb 202421.4521.4521.4521.4521.45-
22 Feb 202421.4221.4221.4221.4221.42-
21 Feb 202421.2321.2321.2321.2321.23-
20 Feb 202421.1821.1821.1821.1821.18-
16 Feb 202421.3421.3421.3421.3421.34-
15 Feb 202421.5521.5521.5521.5521.55-
14 Feb 202421.1721.1721.1721.1721.17-
13 Feb 202420.7920.7920.7920.7920.79-
12 Feb 202421.3821.3821.3821.3821.38-
09 Feb 202421.1021.1021.1021.1021.10-
08 Feb 202420.9120.9120.9120.9120.91-
07 Feb 202420.7520.7520.7520.7520.75-
06 Feb 202420.7620.7620.7620.7620.76-
05 Feb 202420.6520.6520.6520.6520.65-
02 Feb 202420.9320.9320.9320.9320.93-
01 Feb 202421.0121.0121.0121.0121.01-
31 Jan 202420.7720.7720.7720.7720.77-
30 Jan 202421.1821.1821.1821.1821.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...