Singapore markets open in 7 hours 4 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,873.90 +241.95 (+0.36%) CMC Crypto 200
1,466.91 +38.34 (+2.68%)
Absci Corporation (ABSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABSI240621C00003000 | 2024-04-25 11:46AM EDT | 3.00 | 1.50 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 425.00% |
| ABSI240621C00004000 | 2024-05-29 2:56PM EDT | 4.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | 4 | 11 | 127.73% |
| ABSI240621C00005000 | 2024-05-31 10:06AM EDT | 5.00 | 0.06 | 0.00 | 0.15 | -0.04 | -40.00% | 3 | 378 | 77.34% |
| ABSI240621C00006000 | 2024-05-31 10:19AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 214 | 93.75% |
| ABSI240621C00007000 | 2024-05-21 10:14AM EDT | 7.00 | 0.12 | 0.00 | 2.70 | 0.00 | - | 1 | 6 | 517.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABSI240621P00003000 | 2024-05-20 9:34AM EDT | 3.00 | 0.11 | 0.00 | 1.00 | 0.00 | - | - | 20 | 303.13% |
| ABSI240621P00004000 | 2024-05-30 1:08PM EDT | 4.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 3 | 307 | 83.59% |
| ABSI240621P00005000 | 2024-05-24 1:55PM EDT | 5.00 | 0.87 | 0.60 | 3.30 | 0.00 | - | 5 | 94 | 365.63% |
© 2024 Yahoo. All rights reserved.