Singapore markets open in 2 hours 6 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,382.03 +2,133.44 (+3.48%) CMC Crypto 200
1,350.63 +50.53 (+3.89%)
Absci Corporation (ABSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABSI240517C00002500 | 2024-05-07 10:48AM EDT | 2.50 | 2.60 | 2.60 | 3.00 | 0.00 | - | 4 | 767 | 420.31% |
| ABSI240517C00004000 | 2024-05-06 12:57PM EDT | 4.00 | 1.30 | 1.05 | 1.30 | 0.00 | - | 2 | 32 | 118.75% |
| ABSI240517C00005000 | 2024-05-09 1:43PM EDT | 5.00 | 0.40 | 0.10 | 0.55 | +0.15 | +60.00% | 6 | 2,559 | 78.13% |
| ABSI240517C00006000 | 2024-05-08 10:47AM EDT | 6.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 4 | 1,432 | 100.00% |
| ABSI240517C00007500 | 2024-05-06 9:35AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,528 | 140.63% |
| ABSI240517C00010000 | 2024-04-09 2:51PM EDT | 10.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 40 | 668 | 248.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABSI240517P00002500 | 2024-04-23 10:44AM EDT | 2.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 23 | 366 | 510.94% |
| ABSI240517P00004000 | 2024-05-07 9:30AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 109.38% |
| ABSI240517P00005000 | 2024-05-07 3:58PM EDT | 5.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 14 | 193 | 91.41% |
| ABSI240517P00006000 | 2024-04-29 9:43AM EDT | 6.00 | 1.25 | 0.00 | 4.70 | 0.00 | - | 5 | 21 | 560.16% |
| ABSI240517P00007500 | 2023-12-29 3:56PM EDT | 7.50 | 3.70 | 3.60 | 5.90 | 0.00 | - | 1 | 2 | 964.06% |
© 2024 Yahoo. All rights reserved.