Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,674.37 -719.28 (-1.05%) CMC Crypto 200
1,421.47 -7.10 (-0.50%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 87.83 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 19 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.26 | +0.04 | +18.18% | 2 | 1,330 | 2024-09-20 | 76.10 | 0.00 | - | 1 | 0 |
| 0.50 | +0.12 | +31.58% | 1 | 0 | 2024-10-18 | 56.15 | 0.00 | - | 1 | 1 |
| 1.29 | -0.24 | -15.69% | 195 | 0 | 2025-01-17 | 76.20 | 0.00 | - | 4 | 4 |
| 2.88 | -0.13 | -4.32% | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.55 | -0.45 | -9.00% | 13 | 226 | 2025-06-20 | 80.75 | 0.00 | - | - | 1 |
| 9.25 | -1.15 | -11.06% | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| 18.73 | 0.00 | - | 1 | 0 | 2026-12-18 | 68.18 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.