Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,210.29 +22.62 (+0.44%) Dow
39,349.90 +293.51 (+0.75%) Nasdaq
16,351.52 +48.77 (+0.30%) Bitcoin USD
62,046.30 -500.30 (-0.80%) CMC Crypto 200
1,337.93 +37.83 (+2.91%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 2 | 3 |
| 46.00 | -18.00 | -28.12% | 1 | 6 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 45 | 53 |
| - | - | - | - | - | 110.00 | 0.02 | 0.00 | - | 57 | 985 |
| 40.11 | 0.00 | - | - | 3 | 115.00 | 0.01 | -0.01 | -50.00% | 3 | 283 |
| 42.60 | 0.00 | - | - | 1 | 120.00 | 0.01 | -0.03 | -75.00% | 94 | 2,668 |
| 32.38 | 0.00 | - | 6 | 7 | 125.00 | 0.01 | -0.08 | -88.89% | 261 | 2,210 |
| 27.59 | 0.00 | - | 1 | 3 | 130.00 | 0.02 | -0.12 | -85.71% | 1,258 | 2,938 |
| 13.53 | -9.67 | -41.68% | 3 | 6 | 135.00 | 0.01 | -0.30 | -96.77% | 3,164 | 2,897 |
| 6.88 | -11.29 | -62.14% | 15 | 24 | 140.00 | 0.04 | -0.67 | -94.37% | 6,672 | 5,172 |
| - | - | - | - | - | 143.00 | 0.19 | -0.92 | -82.88% | 2,092 | 960 |
| - | - | - | - | - | 144.00 | 0.37 | -0.85 | -69.67% | 1,643 | 534 |
| 2.69 | -11.64 | -81.23% | 290 | 47 | 145.00 | 0.58 | -0.81 | -59.12% | 5,173 | 2,852 |
| 2.48 | -10.52 | -80.92% | 427 | 86 | 146.00 | 0.90 | -0.85 | -49.42% | 1,315 | 448 |
| 1.77 | -11.01 | -86.15% | 1,021 | 91 | 147.00 | 1.27 | -0.73 | -35.96% | 1,970 | 816 |
| 1.27 | -10.84 | -89.51% | 1,011 | 33 | 148.00 | 1.80 | -0.45 | -20.00% | 1,498 | 658 |
| 0.96 | -10.46 | -91.59% | 814 | 43 | 149.00 | 2.37 | -0.14 | -5.58% | 845 | 689 |
| 0.60 | -10.06 | -94.37% | 4,555 | 279 | 150.00 | 3.08 | +0.15 | +5.12% | 3,111 | 3,339 |
| 0.19 | -9.01 | -97.93% | 1,672 | 140 | 152.50 | 5.39 | +1.59 | +41.84% | 562 | 1,606 |
| 0.05 | -7.80 | -99.11% | 3,309 | 952 | 155.00 | 7.54 | +2.59 | +52.32% | 2,109 | 3,346 |
| 0.02 | -6.43 | -99.69% | 2,183 | 921 | 157.50 | 10.05 | +4.05 | +67.50% | 827 | 1,247 |
| 0.02 | -5.13 | -99.61% | 1,960 | 1,843 | 160.00 | 12.60 | +5.20 | +70.27% | 1,054 | 1,726 |
| 0.01 | -4.09 | -99.76% | 528 | 2,738 | 162.50 | 15.03 | +6.26 | +71.38% | 110 | 301 |
| 0.02 | -3.23 | -99.69% | 620 | 1,625 | 165.00 | 17.54 | +6.61 | +60.48% | 422 | 742 |
| 0.01 | -2.44 | -98.79% | 338 | 794 | 167.50 | 19.97 | +7.79 | +63.96% | 11 | 100 |
| 0.01 | -1.74 | -99.43% | 793 | 2,500 | 170.00 | 22.25 | +8.25 | +58.93% | 109 | 190 |
| 0.02 | -1.18 | -98.33% | 553 | 1,016 | 172.50 | 25.20 | +8.40 | +50.00% | 21 | 88 |
| 0.01 | -0.81 | -98.78% | 506 | 1,553 | 175.00 | 27.62 | +9.27 | +50.52% | 10 | 13 |
| 0.03 | -0.52 | -94.55% | 370 | 960 | 177.50 | 29.20 | +5.53 | +23.36% | 1 | 12 |
| 0.01 | -0.29 | -96.67% | 597 | 1,958 | 180.00 | 32.41 | +9.56 | +41.84% | 1 | 11 |
| 0.01 | -0.21 | -95.45% | 318 | 812 | 182.50 | 35.35 | +9.30 | +35.70% | 2 | 5 |
| 0.01 | -0.12 | -92.31% | 262 | 1,248 | 185.00 | 23.95 | 0.00 | - | - | 4 |
| 0.01 | -0.13 | -92.86% | 310 | 920 | 187.50 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 254 | 1,424 | 190.00 | 31.10 | 0.00 | - | - | 0 |
| 0.01 | -0.04 | -80.00% | 164 | 698 | 195.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 125 | 685 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 57 | 181 | 205.00 | 43.16 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 48 | 619 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 180 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 8 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.