Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,315.12 +413.91 (+0.65%) CMC Crypto 200
1,347.87 -12.45 (-0.92%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.33 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 54.63 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | -0.03 | -37.50% | 1 | 287 |
| - | - | - | - | - | 2024-08-16 | 0.09 | -0.03 | -25.00% | 2 | 2 |
| 54.42 | 0.00 | - | 10 | 33 | 2024-09-20 | 0.18 | 0.00 | - | 13 | 329 |
| 61.01 | 0.00 | - | - | 2 | 2024-10-18 | 0.34 | +0.08 | +30.77% | 2 | 403 |
| - | - | - | - | - | 2024-11-15 | 0.55 | 0.00 | - | 2 | 7 |
| 55.80 | 0.00 | - | 4 | 92 | 2025-01-17 | 1.05 | 0.00 | - | 1 | 4,298 |
| 73.80 | 0.00 | - | 4 | 7 | 2025-03-21 | 1.80 | 0.00 | - | 1 | 33 |
| 60.73 | +1.30 | +2.19% | 1 | 8 | 2025-06-20 | 2.51 | -0.04 | -1.57% | 2 | 1,901 |
| 68.20 | 0.00 | - | 4 | 47 | 2026-01-16 | 4.43 | 0.00 | - | 1 | 109 |
| 70.23 | 0.00 | - | 4 | 27 | 2026-12-18 | 7.50 | 0.00 | - | 2 | 213 |
© 2024 Yahoo. All rights reserved.