Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,880.54 +1,549.65 (+2.37%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 1 | 13 |
| 67.10 | 0.00 | - | 5 | 6 | 2024-05-24 | - | - | - | - | - |
| 58.02 | -7.65 | -11.65% | 5 | 156 | 2024-06-21 | 0.02 | 0.00 | - | 60 | 5,278 |
| 78.41 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.11 | 0.00 | - | 2 | 62 |
| 64.15 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.26 | +0.01 | +4.00% | 20 | 2,172 |
| - | - | - | - | - | 2024-10-18 | 0.37 | -0.05 | -11.90% | 2 | 34 |
| 61.86 | 0.00 | - | 1 | 186 | 2025-01-17 | 1.00 | -0.10 | -9.09% | 5 | 1,089 |
| 72.50 | 0.00 | - | - | 1 | 2025-03-21 | 1.73 | 0.00 | - | 1 | 12 |
| 64.20 | 0.00 | - | 20 | 70 | 2025-06-20 | 2.63 | 0.00 | - | 2 | 97 |
| 86.85 | 0.00 | - | 1 | 48 | 2026-01-16 | 5.05 | 0.00 | - | 3 | 51 |
| 94.00 | 0.00 | - | 1 | 8 | 2026-12-18 | 8.05 | 0.00 | - | 3 | 38 |
© 2024 Yahoo. All rights reserved.