Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,270.36 +379.15 (+0.59%) CMC Crypto 200
1,348.31 -12.02 (-0.88%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.34 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 254 |
| - | - | - | - | - | 2024-08-16 | 0.06 | 0.00 | - | 1 | 12 |
| 67.11 | 0.00 | - | 48 | 63 | 2024-09-20 | 0.10 | +0.01 | +11.11% | 2 | 972 |
| 84.25 | 0.00 | - | - | 3 | 2024-10-18 | 0.14 | -0.08 | -36.36% | 2 | 360 |
| - | - | - | - | - | 2024-11-15 | 0.22 | -0.01 | -4.35% | 2 | 326 |
| 70.00 | 0.00 | - | 11 | 81 | 2025-01-17 | 0.38 | 0.00 | - | 17 | 1,118 |
| - | - | - | - | - | 2025-03-21 | 0.98 | 0.00 | - | 5 | 12 |
| 72.40 | 0.00 | - | 2 | 2 | 2025-06-20 | 1.25 | 0.00 | - | 1 | 252 |
| 72.25 | 0.00 | - | 3 | 34 | 2026-01-16 | 2.45 | +0.10 | +4.26% | 50 | 179 |
| 79.50 | 0.00 | - | 1 | 27 | 2026-12-18 | 4.79 | 0.00 | - | 1 | 177 |
© 2024 Yahoo. All rights reserved.