Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,334.12 +398.13 (+0.62%) CMC Crypto 200
1,347.39 -12.93 (-0.95%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 1 | 966 |
| - | - | - | - | - | 2024-07-26 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | 3 | 5 |
| 75.26 | 0.00 | - | 4 | 4 | 2024-09-20 | 0.08 | 0.00 | - | 2 | 325 |
| - | - | - | - | - | 2024-10-18 | 0.12 | +0.01 | +9.09% | 4 | 12 |
| - | - | - | - | - | 2024-11-15 | 0.21 | 0.00 | - | 2 | 2 |
| 75.48 | 0.00 | - | 3 | 39 | 2025-01-17 | 0.28 | 0.00 | - | 1 | 1,134 |
| - | - | - | - | - | 2025-03-21 | 0.70 | 0.00 | - | 1 | 2 |
| 77.82 | 0.00 | - | 4 | 4 | 2025-06-20 | 1.00 | 0.00 | - | 10 | 43 |
| 86.07 | 0.00 | - | 2 | 15 | 2026-01-16 | 2.03 | 0.00 | - | 1 | 53 |
| 103.50 | 0.00 | - | 1 | 3 | 2026-12-18 | 4.30 | 0.00 | - | 2 | 32 |
© 2024 Yahoo. All rights reserved.