Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,863.12 +1,468.42 (+2.25%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.30 | 0.00 | - | 10 | 48 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,469 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 2 | 6 |
| 93.70 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.08 | -0.02 | -20.00% | 2 | 250 |
| 79.00 | 0.00 | - | 4 | 70 | 2025-01-17 | 0.32 | 0.00 | - | 2 | 896 |
| 92.85 | 0.00 | - | 2 | 3 | 2025-06-20 | 1.14 | 0.00 | - | 3 | 81 |
| 101.20 | 0.00 | - | 1 | 14 | 2026-01-16 | 2.65 | 0.00 | - | 1 | 54 |
| 91.50 | 0.00 | - | 1 | 9 | 2026-12-18 | 3.85 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.