Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,930.45 -18.27 (-0.03%) CMC Crypto 200
1,369.16 -4.69 (-0.34%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.07 | 0.00 | - | 1 | 44 | 2024-06-21 | 0.01 | 0.00 | - | 60 | 1,246 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 960 | 960 |
| 74.59 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.17 | 0.00 | - | 2 | 143 |
| 94.72 | 0.00 | - | 1 | 97 | 2025-01-17 | 0.30 | 0.00 | - | 2 | 1,048 |
| - | - | - | - | - | 2025-06-20 | 1.02 | 0.00 | - | 2 | 209 |
| 78.75 | 0.00 | - | 2 | 5 | 2026-01-16 | 1.95 | 0.00 | - | 5 | 529 |
© 2024 Yahoo. All rights reserved.