Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,246.05 +406.93 (+0.64%) CMC Crypto 200
1,349.00 -11.33 (-0.83%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 11 | 106 | 2024-07-19 | 104.65 | 0.00 | - | 40 | 0 |
| 0.01 | -0.04 | -80.00% | 5 | 518 | 2024-09-20 | 86.10 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 109 | 2024-10-18 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 608 | 2025-01-17 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 516 | 2025-03-21 | - | - | - | - | - |
| 2.20 | 0.00 | - | 4 | 147 | 2025-06-20 | 88.64 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 2 | 401 | 2026-01-16 | 103.00 | 0.00 | - | 6 | 45 |
| 12.80 | 0.00 | - | 2 | 56 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.