Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,255.51 +412.33 (+0.65%) CMC Crypto 200
1,348.95 -11.38 (-0.84%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 108 | 2024-07-19 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 2 | 478 | 2024-09-20 | 73.90 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 92 | 2024-10-18 | 77.55 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 346 | 2025-01-17 | 94.50 | 0.00 | - | 1 | 0 |
| 1.54 | 0.00 | - | 2 | 187 | 2025-03-21 | - | - | - | - | - |
| 2.22 | 0.00 | - | 50 | 81 | 2025-06-20 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 143 | 2026-01-16 | - | - | - | - | - |
| 13.25 | 0.00 | - | 2 | 136 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.