Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,248.21 +452.36 (+0.71%) CMC Crypto 200
1,348.75 -11.58 (-0.85%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 117 | 2024-07-19 | 61.20 | 0.00 | - | - | 0 |
| 0.15 | +0.04 | +36.36% | 2 | 197 | 2024-09-20 | - | - | - | - | - |
| 0.18 | -0.06 | -25.00% | 2 | 205 | 2024-10-18 | 69.20 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 6 | 843 | 2025-01-17 | 69.70 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 3 | 49 | 2025-03-21 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 26 | 2025-06-20 | - | - | - | - | - |
| 8.33 | 0.00 | - | 9 | 138 | 2026-01-16 | - | - | - | - | - |
| 16.40 | 0.00 | - | 36 | 26 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.