Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,890.60 +1,612.62 (+2.47%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 273 | 441 | 2024-05-17 | 39.95 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 42 | 114 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 49 | 2024-05-31 | 41.05 | 0.00 | - | - | 0 |
| 0.01 | -0.35 | -97.22% | 1 | 6 | 2024-06-07 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 1 | 1,734 | 2024-06-21 | 52.50 | 0.00 | - | 2 | 0 |
| 0.10 | -0.04 | -28.57% | 2 | 1,142 | 2024-07-19 | 52.54 | 0.00 | - | 11 | 0 |
| 0.67 | -0.13 | -16.25% | 23 | 1,445 | 2024-09-20 | 53.60 | 0.00 | - | 25 | 9 |
| 1.17 | +0.02 | +1.74% | 1 | 474 | 2024-10-18 | 38.80 | 0.00 | - | 1 | 1 |
| 3.48 | -0.36 | -9.37% | 21 | 4,183 | 2025-01-17 | 53.42 | 0.00 | - | 1 | 118 |
| 5.80 | +0.03 | +0.52% | 6 | 124 | 2025-03-21 | - | - | - | - | - |
| 8.75 | 0.00 | - | 4 | 579 | 2025-06-20 | 48.10 | 0.00 | - | 2 | 56 |
| 14.76 | 0.00 | - | 27 | 710 | 2026-01-16 | 57.10 | 0.00 | - | 3 | 6 |
| 25.15 | 0.00 | - | 2 | 542 | 2026-12-18 | 54.05 | 0.00 | - | 5 | 3 |
© 2024 Yahoo. All rights reserved.