Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,244.12 +406.75 (+0.64%) CMC Crypto 200
1,349.07 -11.26 (-0.83%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 3 | 1,778 | 2024-07-19 | 42.07 | +0.02 | +0.05% | 1 | 2 |
| 0.50 | 0.00 | - | 1 | 182 | 2024-08-16 | - | - | - | - | - |
| 0.89 | -0.16 | -15.24% | 40 | 491 | 2024-09-20 | 41.88 | 0.00 | - | 7 | 2 |
| 1.74 | 0.00 | - | 3 | 654 | 2024-10-18 | 35.80 | 0.00 | - | 1 | 5 |
| 2.69 | 0.00 | - | 26 | 36 | 2024-11-15 | 46.23 | 0.00 | - | - | 0 |
| 4.40 | 0.00 | - | 2 | 2,105 | 2025-01-17 | 45.60 | 0.00 | - | 2 | 100 |
| 7.05 | 0.00 | - | 2 | 112 | 2025-03-21 | 37.45 | 0.00 | - | - | 5 |
| 10.15 | 0.00 | - | 2 | 167 | 2025-06-20 | 43.20 | 0.00 | - | 26 | 26 |
| 15.80 | -1.01 | -6.01% | 6 | 501 | 2026-01-16 | 44.05 | 0.00 | - | 1 | 1 |
| 26.52 | 0.00 | - | 2 | 124 | 2026-12-18 | 53.83 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.