Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,255.51 +412.33 (+0.65%) CMC Crypto 200
1,349.07 -11.26 (-0.83%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 2 | 12 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 11 | 2024-07-12 | - | - | - | - | - |
| 0.09 | -0.11 | -55.00% | 3 | 2,088 | 2024-07-19 | 33.43 | 0.00 | - | 42 | 0 |
| 0.25 | 0.00 | - | 40 | 60 | 2024-07-26 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 192 | 2024-08-16 | - | - | - | - | - |
| 1.67 | -0.20 | -10.70% | 159 | 1,917 | 2024-09-20 | 34.25 | 0.00 | - | 5 | 21 |
| 2.65 | +0.03 | +1.15% | 2 | 1,653 | 2024-10-18 | 31.00 | 0.00 | - | 1 | 10 |
| 3.95 | -0.35 | -8.14% | 1 | 370 | 2024-11-15 | 35.05 | 0.00 | - | - | 14 |
| 6.70 | +0.50 | +8.06% | 14 | 3,414 | 2025-01-17 | 35.89 | 0.00 | - | 1 | 237 |
| 9.30 | 0.00 | - | 1 | 301 | 2025-03-21 | 38.47 | 0.00 | - | 2 | 118 |
| 12.13 | 0.00 | - | 30 | 540 | 2025-06-20 | 39.95 | 0.00 | - | 8 | 60 |
| 19.25 | +2.08 | +12.11% | 4 | 264 | 2026-01-16 | 41.71 | 0.00 | - | 1 | 272 |
| 28.30 | 0.00 | - | 1 | 51 | 2026-12-18 | 46.82 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.