Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,244.12 +406.75 (+0.64%) CMC Crypto 200
1,349.07 -11.26 (-0.83%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.07 | -70.00% | 6 | 92 | 2024-06-28 | 22.82 | 0.00 | - | 3 | 1 |
| 0.13 | -0.02 | -13.33% | 1 | 116 | 2024-07-05 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 416 | 2024-07-12 | - | - | - | - | - |
| 0.29 | -0.02 | -6.45% | 16 | 1,605 | 2024-07-19 | 20.90 | 0.00 | - | 1 | 10 |
| 0.45 | -0.23 | -33.82% | 7 | 105 | 2024-07-26 | - | - | - | - | - |
| 1.14 | -0.51 | -30.91% | 2 | 13 | 2024-08-02 | - | - | - | - | - |
| 2.00 | -0.22 | -9.91% | 23 | 407 | 2024-08-16 | - | - | - | - | - |
| 3.50 | +0.05 | +1.45% | 11 | 1,682 | 2024-09-20 | 22.65 | 0.00 | - | 2 | 200 |
| 4.18 | -0.82 | -16.40% | 1 | 476 | 2024-10-18 | 27.43 | 0.00 | - | 1 | 164 |
| 6.33 | 0.00 | - | 11 | 103 | 2024-11-15 | 26.35 | 0.00 | - | 14 | 2 |
| 9.05 | +0.25 | +2.84% | 21 | 2,260 | 2025-01-17 | 26.25 | 0.00 | - | 17 | 303 |
| 12.35 | 0.00 | - | 4 | 86 | 2025-03-21 | 28.05 | -0.40 | -1.41% | 38 | 102 |
| 15.23 | -0.22 | -1.42% | 1 | 421 | 2025-06-20 | 31.35 | 0.00 | - | 12 | 112 |
| 22.51 | -0.19 | -0.84% | 1 | 1,065 | 2026-01-16 | 34.45 | 0.00 | - | 2 | 1,059 |
| 32.71 | 0.00 | - | 4 | 43 | 2026-12-18 | 43.50 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.