Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,244.12 +406.75 (+0.64%) CMC Crypto 200
1,349.07 -11.26 (-0.83%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 32 | 205 | 2024-06-28 | 17.90 | 0.00 | - | 2 | 1 |
| 0.12 | -0.09 | -42.86% | 1 | 92 | 2024-07-05 | 16.27 | 0.00 | - | - | 0 |
| 0.36 | -0.14 | -28.00% | 5,633 | 48 | 2024-07-12 | - | - | - | - | - |
| 0.65 | -0.08 | -10.96% | 1,038 | 4,940 | 2024-07-19 | 16.21 | 0.00 | - | 2 | 457 |
| 0.98 | +0.02 | +2.08% | 37 | 170 | 2024-07-26 | - | - | - | - | - |
| 3.12 | +0.12 | +4.00% | 36 | 664 | 2024-08-16 | 17.55 | -1.15 | -6.15% | 1 | 7 |
| 4.85 | +0.35 | +7.78% | 26 | 1,429 | 2024-09-20 | 21.63 | 0.00 | - | 4 | 527 |
| 5.92 | 0.00 | - | 45 | 886 | 2024-10-18 | 20.10 | 0.00 | - | 4 | 304 |
| 7.70 | -0.75 | -8.88% | 2 | 63 | 2024-11-15 | - | - | - | - | - |
| 11.10 | +0.65 | +6.22% | 21 | 1,169 | 2025-01-17 | 23.45 | 0.00 | - | 12 | 464 |
| 13.10 | 0.00 | - | 4 | 357 | 2025-03-21 | 24.19 | 0.00 | - | 5 | 200 |
| 17.50 | +0.55 | +3.24% | 5 | 487 | 2025-06-20 | 27.35 | 0.00 | - | 8 | 601 |
| 22.75 | 0.00 | - | 1 | 1,148 | 2026-01-16 | 31.15 | 0.00 | - | 1 | 301 |
| 34.15 | 0.00 | - | 3 | 24 | 2026-12-18 | 34.20 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.