Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,972.09 +82.62 (+0.12%) CMC Crypto 200
1,368.70 -5.15 (-0.37%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.25 | -60.98% | 410 | 268 | 2024-05-24 | 9.34 | +1.37 | +17.19% | 27 | 260 |
| 0.41 | -0.37 | -47.44% | 174 | 1,013 | 2024-05-31 | 9.65 | -0.62 | -6.04% | 1 | 112 |
| 0.84 | -0.52 | -38.24% | 117 | 249 | 2024-06-07 | 9.54 | +0.99 | +11.58% | 4 | 94 |
| 1.37 | -0.53 | -27.89% | 455 | 2,081 | 2024-06-14 | 9.10 | 0.00 | - | 5 | 29 |
| 1.68 | -0.67 | -28.51% | 339 | 3,275 | 2024-06-21 | 10.20 | +0.60 | +6.25% | 7 | 2,390 |
| 2.19 | -0.59 | -21.22% | 10 | 182 | 2024-06-28 | 10.86 | 0.00 | - | 13 | 15 |
| 3.32 | -0.97 | -22.61% | 34 | 594 | 2024-07-19 | 11.41 | +0.51 | +4.68% | 24 | 611 |
| 7.85 | -1.15 | -12.78% | 31 | 706 | 2024-09-20 | 14.55 | -0.15 | -1.02% | 11 | 1,039 |
| 9.37 | -1.07 | -10.25% | 60 | 188 | 2024-10-18 | 15.35 | +0.26 | +1.72% | 13 | 189 |
| 14.75 | -1.00 | -6.35% | 46 | 967 | 2025-01-17 | 19.15 | 0.00 | - | 5 | 857 |
| 18.55 | 0.00 | - | 43 | 58 | 2025-03-21 | 21.25 | +0.20 | +0.95% | 126 | 18 |
| 21.69 | 0.00 | - | 1 | 530 | 2025-06-20 | 23.75 | +0.05 | +0.21% | 158 | 281 |
| 29.50 | -0.50 | -1.67% | 12 | 319 | 2026-01-16 | 24.05 | 0.00 | - | 1 | 274 |
| 40.60 | 0.00 | - | 1 | 32 | 2026-12-18 | 31.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.