Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,297.40 +352.04 (+0.55%) CMC Crypto 200
1,347.80 -12.53 (-0.92%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.03 | -0.02 | -40.00% | 1 | 387 |
| - | - | - | - | - | 2024-07-05 | 0.07 | -0.29 | -80.56% | 20 | 234 |
| - | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | 107 | 214 |
| 25.56 | 0.00 | - | 21 | 126 | 2024-07-19 | 0.15 | -0.09 | -37.50% | 275 | 3,792 |
| - | - | - | - | - | 2024-07-26 | 0.24 | -0.14 | -36.84% | 18 | 8 |
| 26.10 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.99 | -0.21 | -17.50% | 9 | 125 |
| 26.55 | 0.00 | - | 2 | 112 | 2024-09-20 | 1.75 | -0.15 | -7.89% | 4 | 1,173 |
| 28.75 | -0.13 | -0.45% | 1 | 48 | 2024-10-18 | 2.46 | -0.04 | -1.60% | 45 | 584 |
| 30.20 | 0.00 | - | 1 | 20 | 2024-11-15 | 3.55 | -0.28 | -7.31% | 8 | 166 |
| 33.00 | 0.00 | - | 1 | 432 | 2025-01-17 | 4.80 | -0.30 | -5.88% | 2 | 2,473 |
| 35.65 | 0.00 | - | 1 | 16 | 2025-03-21 | 6.56 | 0.00 | - | 1 | 364 |
| 38.28 | 0.00 | - | 1 | 94 | 2025-06-20 | 8.50 | 0.00 | - | 1 | 621 |
| 45.10 | 0.00 | - | 1 | 20 | 2026-01-16 | 13.05 | 0.00 | - | 4 | 302 |
| 50.90 | 0.00 | - | 2 | 8 | 2026-12-18 | 16.15 | -1.05 | -6.10% | 2 | 36 |
© 2024 Yahoo. All rights reserved.